GMX Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 81.249.575 | $ 4.133.950 | N/A |
| 2026-11-08 | $ 85.692.271 | $ 3.770.097 | $ 7,60 |
| 2026-11-07 | $ 87.091.071 | $ 3.303.148 | $ 8,01 |
| 2026-11-06 | $ 88.888.848 | $ 4.247.653 | $ 8,14 |
| 2026-11-05 | $ 96.401.909 | $ 3.991.209 | $ 8,31 |
| 2026-11-04 | $ 92.076.325 | $ 4.287.244 | $ 9,01 |
| 2026-11-03 | $ 87.277.775 | $ 2.015.471 | $ 8,61 |
| 2026-11-02 | $ 85.195.168 | $ 1.455.099 | $ 8,16 |
| 2026-11-01 | $ 88.494.128 | $ 1.929.189 | $ 7,97 |
| 2026-10-31 | $ 84.805.465 | $ 3.179.472 | $ 8,27 |
| 2026-10-30 | $ 84.838.573 | $ 2.759.997 | $ 7,93 |
| 2026-10-29 | $ 92.919.935 | $ 7.742.494 | $ 7,94 |
| 2026-10-28 | $ 93.066.144 | $ 4.189.555 | $ 8,69 |
| 2026-10-27 | $ 86.061.639 | $ 3.930.260 | $ 8,71 |
| 2026-10-26 | $ 87.845.982 | $ 4.930.769 | $ 8,05 |
| 2026-10-25 | $ 89.411.777 | $ 5.137.296 | $ 8,22 |
| 2026-10-24 | $ 88.052.517 | $ 3.040.021 | $ 8,37 |
| 2026-10-23 | $ 82.827.918 | $ 3.548.909 | $ 8,24 |
| 2026-10-22 | $ 89.673.745 | $ 3.202.222 | $ 7,75 |
| 2026-10-21 | $ 85.598.020 | $ 3.704.083 | $ 8,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
