Gnosis xDai Bridged WBTC (Gnosis Chain) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 1.403.676 | $ 40.481 | N/A |
| 2026-08-11 | $ 1.400.789 | $ 44.563 | $ 63.363 |
| 2026-08-10 | $ 1.425.276 | $ 24.289 | $ 63.808 |
| 2026-08-09 | $ 1.423.542 | $ 13.908,73 | $ 64.766 |
| 2026-08-08 | $ 1.447.664 | $ 63.780 | $ 64.687 |
| 2026-08-07 | $ 1.438.215 | $ 31.313 | $ 65.783 |
| 2026-08-06 | $ 1.445.340 | $ 49.020 | $ 64.338 |
| 2026-08-05 | $ 1.427.338 | $ 24.473 | $ 64.656 |
| 2026-08-04 | $ 1.415.540 | $ 27.109 | $ 63.851 |
| 2026-08-03 | $ 1.412.685 | $ 33.717 | $ 63.323 |
| 2026-08-02 | $ 1.401.128 | $ 17.206,16 | $ 63.196 |
| 2026-08-01 | $ 1.408.185 | $ 49.233 | $ 62.679 |
| 2026-07-31 | $ 1.453.940 | $ 48.145 | $ 62.857 |
| 2026-07-30 | $ 1.429.306 | $ 70.318 | $ 64.870 |
| 2026-07-29 | $ 1.450.831 | $ 61.729 | $ 63.597 |
| 2026-07-28 | $ 1.444.858 | $ 105.255 | $ 63.853 |
| 2026-07-27 | $ 1.450.416 | $ 26.895 | $ 63.562 |
| 2026-07-26 | $ 1.409.435 | $ 11.090,37 | $ 65.834 |
| 2026-07-25 | $ 1.413.567 | $ 46.843 | $ 63.974 |
| 2026-07-24 | $ 1.421.026 | $ 48.219 | $ 64.162 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
