Gnosis xDai Bridged WETH (Gnosis Chain) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 8.601.969 | $ 17.190,54 | N/A |
| 2026-07-16 | $ 8.719.416 | $ 2.113,59 | $ 1.871,07 |
| 2026-07-15 | $ 8.959.729 | $ 45.650 | $ 1.932,04 |
| 2026-07-14 | $ 8.945.717 | $ 6.039,53 | $ 1.888,76 |
| 2026-07-13 | $ 8.455.237 | $ 4.737,57 | $ 1.769,19 |
| 2026-07-12 | $ 8.542.304 | $ 2.489,95 | $ 1.807,58 |
| 2026-07-11 | $ 8.455.511 | $ 1.675,43 | $ 1.789,22 |
| 2026-07-10 | $ 8.387.483 | $ 666,94 | $ 1.784,84 |
| 2026-07-09 | $ 8.181.137 | $ 704,37 | $ 1.741,13 |
| 2026-07-08 | $ 8.141.738 | $ 25.157 | $ 1.733,08 |
| 2026-07-07 | $ 8.283.312 | $ 9.079,71 | $ 1.770,75 |
| 2026-07-06 | $ 8.438.345 | $ 22.441 | $ 1.803,14 |
| 2026-07-05 | $ 8.393.712 | $ 18.129,66 | $ 1.790,17 |
| 2026-07-04 | $ 8.364.832 | $ 18.083,03 | $ 1.778,57 |
| 2026-07-03 | $ 8.268.882 | $ 15.543,29 | $ 1.756,93 |
| 2026-07-02 | $ 7.946.475 | $ 40.308 | $ 1.698,16 |
| 2026-07-01 | $ 7.544.976 | $ 21.141 | $ 1.612,40 |
| 2026-06-30 | $ 7.351.615 | $ 20.262 | $ 1.571,24 |
| 2026-06-29 | $ 7.297.419 | $ 20.847 | $ 1.567,61 |
| 2026-06-28 | $ 7.346.547 | $ 9.197,57 | $ 1.570,86 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
