goBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 2.343,92 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.818,25 | $ 62.300 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.217,23 | $ 62.287 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.400,89 | $ 61.890 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.789,53 | $ 60.902 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.773,21 | $ 58.476 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.750,38 | $ 58.318 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9.607,83 | $ 59.647 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.166,80 | $ 58.934 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.304,31 | $ 59.892 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.199,82 | $ 59.523 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.853,28 | $ 59.694 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.962,20 | $ 60.299 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19.449,97 | $ 62.220 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.923,08 | $ 63.598 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.722,70 | $ 62.765 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.140,63 | $ 63.871 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.526,69 | $ 63.407 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.290,14 | $ 62.325 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.869,14 | $ 64.423 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
