GODL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 50.413 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 29.740 | $ 1,56 |
| 2026-08-08 | $ 0,000000000000000000 | $ 40.302 | $ 1,73 |
| 2026-08-07 | $ 0,000000000000000000 | $ 30.439 | $ 1,65 |
| 2026-08-06 | $ 0,000000000000000000 | $ 48.656 | $ 1,51 |
| 2026-08-05 | $ 0,000000000000000000 | $ 39.337 | $ 1,75 |
| 2026-08-04 | $ 0,000000000000000000 | $ 31.181 | $ 1,60 |
| 2026-08-03 | $ 0,000000000000000000 | $ 27.769 | $ 1,61 |
| 2026-08-02 | $ 0,000000000000000000 | $ 34.404 | $ 1,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 45.826 | $ 1,62 |
| 2026-07-31 | $ 0,000000000000000000 | $ 32.803 | $ 1,74 |
| 2026-07-30 | $ 0,000000000000000000 | $ 30.447 | $ 1,57 |
| 2026-07-29 | $ 0,000000000000000000 | $ 27.900 | $ 1,56 |
| 2026-07-28 | $ 0,000000000000000000 | $ 40.682 | $ 1,57 |
| 2026-07-27 | $ 0,000000000000000000 | $ 20.858 | $ 1,64 |
| 2026-07-26 | $ 0,000000000000000000 | $ 29.597 | $ 1,63 |
| 2026-07-25 | $ 0,000000000000000000 | $ 39.247 | $ 1,66 |
| 2026-07-24 | $ 0,000000000000000000 | $ 48.221 | $ 1,74 |
| 2026-07-23 | $ 0,000000000000000000 | $ 51.988 | $ 1,70 |
| 2026-07-22 | $ 0,000000000000000000 | $ 10.139,33 | $ 1,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
