GODL Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 13.890,35 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 21.316 | $ 0,640491 |
| 2026-11-07 | $ 0,000000000000000000 | $ 14.798,93 | $ 0,702069 |
| 2026-11-06 | $ 0,000000000000000000 | $ 16.712,12 | $ 0,635998 |
| 2026-11-05 | $ 0,000000000000000000 | $ 17.478,55 | $ 0,566046 |
| 2026-11-04 | $ 0,000000000000000000 | $ 12.921,74 | $ 0,615149 |
| 2026-11-03 | $ 0,000000000000000000 | $ 18.332,29 | $ 0,620601 |
| 2026-11-02 | $ 0,000000000000000000 | $ 15.555,33 | $ 0,632227 |
| 2026-11-01 | $ 0,000000000000000000 | $ 15.436,97 | $ 0,637571 |
| 2026-10-31 | $ 0,000000000000000000 | $ 17.130,28 | $ 0,633940 |
| 2026-10-30 | $ 0,000000000000000000 | $ 15.224,55 | $ 0,659263 |
| 2026-10-29 | $ 0,000000000000000000 | $ 13.776,81 | $ 0,584988 |
| 2026-10-28 | $ 0,000000000000000000 | $ 14.141,70 | $ 0,656927 |
| 2026-10-27 | $ 0,000000000000000000 | $ 15.166,92 | $ 0,694099 |
| 2026-10-26 | $ 0,000000000000000000 | $ 23.812 | $ 0,728334 |
| 2026-10-25 | $ 0,000000000000000000 | $ 22.096 | $ 0,759945 |
| 2026-10-24 | $ 0,000000000000000000 | $ 23.514 | $ 0,783946 |
| 2026-10-23 | $ 0,000000000000000000 | $ 19.638,09 | $ 0,725269 |
| 2026-10-22 | $ 0,000000000000000000 | $ 15.840,17 | $ 0,816306 |
| 2026-10-21 | $ 0,000000000000000000 | $ 23.926 | $ 0,802574 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
