GODL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 28.491 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 36.294 | $ 0,831570 |
| 2026-09-22 | $ 0,000000000000000000 | $ 30.878 | $ 0,856608 |
| 2026-09-21 | $ 0,000000000000000000 | $ 27.460 | $ 0,783503 |
| 2026-09-20 | $ 0,000000000000000000 | $ 23.496 | $ 0,660551 |
| 2026-09-19 | $ 0,000000000000000000 | $ 33.641 | $ 0,611088 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14.772,57 | $ 0,578996 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.725,06 | $ 0,422852 |
| 2026-09-16 | $ 0,000000000000000000 | $ 27.690 | $ 0,500957 |
| 2026-09-15 | $ 0,000000000000000000 | $ 39.149 | $ 0,535322 |
| 2026-09-14 | $ 0,000000000000000000 | $ 28.827 | $ 0,516640 |
| 2026-09-13 | $ 0,000000000000000000 | $ 58.105 | $ 0,358932 |
| 2026-09-12 | $ 0,000000000000000000 | $ 62.022 | $ 0,720496 |
| 2026-09-11 | $ 0,000000000000000000 | $ 13.910,59 | $ 0,580331 |
| 2026-09-10 | $ 0,000000000000000000 | $ 28.211 | $ 0,429351 |
| 2026-09-09 | $ 0,000000000000000000 | $ 20.671 | $ 0,454731 |
| 2026-09-08 | $ 0,000000000000000000 | $ 20.520 | $ 0,502625 |
| 2026-09-07 | $ 0,000000000000000000 | $ 173.927 | $ 0,561374 |
| 2026-09-06 | $ 0,000000000000000000 | $ 77.422 | $ 0,635694 |
| 2026-09-05 | $ 0,000000000000000000 | $ 44.785 | $ 0,726052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
