Digital Gold Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 9.846.601 | $ 44.635 | N/A |
| 2026-11-05 | $ 9.812.287 | $ 18.088,24 | $ 4.082,41 |
| 2026-11-04 | $ 9.489.151 | $ 2.808,88 | $ 4.068,19 |
| 2026-11-03 | $ 9.488.835 | $ 9.702,63 | $ 3.934,22 |
| 2026-11-02 | $ 9.365.682 | $ 4.100,85 | $ 3.934,08 |
| 2026-11-01 | $ 9.369.022 | $ 6.155,46 | $ 3.883,03 |
| 2026-10-31 | $ 9.370.407 | $ 27.041 | $ 3.884,41 |
| 2026-10-30 | $ 9.682.493 | $ 22.646 | $ 3.884,98 |
| 2026-10-29 | $ 9.810.479 | $ 13.223,07 | $ 4.014,38 |
| 2026-10-28 | $ 9.763.463 | $ 15.306,54 | $ 4.067,44 |
| 2026-10-27 | $ 9.690.182 | $ 17.397,46 | $ 4.047,95 |
| 2026-10-26 | $ 9.664.355 | $ 14.656,29 | $ 4.017,56 |
| 2026-10-25 | $ 9.602.876 | $ 10.627,07 | $ 4.006,86 |
| 2026-10-24 | $ 9.655.000 | $ 19.063,92 | $ 3.981,37 |
| 2026-10-23 | $ 9.739.531 | $ 21.987 | $ 4.002,98 |
| 2026-10-22 | $ 10.001.433 | $ 19.368,62 | $ 4.038,02 |
| 2026-10-21 | $ 9.976.171 | $ 4.583,98 | $ 4.146,61 |
| 2026-10-20 | $ 10.010.909 | $ 5.133,45 | $ 4.136,13 |
| 2026-10-19 | $ 10.060.187 | $ 25.989 | $ 4.150,54 |
| 2026-10-18 | $ 10.073.339 | $ 14.502,62 | $ 4.170,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
