Gold xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 8.396.700 | $ 219.841 | N/A |
| 2026-07-08 | $ 8.356.572 | $ 210.556 | $ 374,41 |
| 2026-07-07 | $ 8.176.423 | $ 620.022 | $ 376,88 |
| 2026-07-06 | $ 8.249.650 | $ 183.355 | $ 381,76 |
| 2026-07-05 | $ 8.024.798 | $ 24.722 | $ 383,89 |
| 2026-07-04 | $ 7.994.441 | $ 46.391 | $ 382,44 |
| 2026-07-03 | $ 8.004.467 | $ 85.729 | $ 382,92 |
| 2026-07-02 | $ 7.915.390 | $ 253.606 | $ 378,65 |
| 2026-07-01 | $ 7.721.951 | $ 186.886 | $ 369,75 |
| 2026-06-30 | $ 7.489.572 | $ 250.574 | $ 367,89 |
| 2026-06-29 | $ 7.484.082 | $ 132.587 | $ 368,04 |
| 2026-06-28 | $ 7.569.534 | $ 54.720 | $ 372,96 |
| 2026-06-27 | $ 7.589.624 | $ 153.530 | $ 373,95 |
| 2026-06-26 | $ 7.599.665 | $ 244.201 | $ 374,45 |
| 2026-06-25 | $ 7.496.569 | $ 261.830 | $ 368,72 |
| 2026-06-24 | $ 7.483.842 | $ 384.267 | $ 368,16 |
| 2026-06-23 | $ 7.586.353 | $ 237.287 | $ 376,68 |
| 2026-06-22 | $ 7.723.686 | $ 145.131 | $ 384,18 |
| 2026-06-21 | $ 7.632.042 | $ 67.239 | $ 380,41 |
| 2026-06-20 | $ 7.663.702 | $ 52.740 | $ 381,99 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
