GoMining Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-24 | $ 150.798.123 | $ 19.260.733 | N/A |
| 2026-09-23 | $ 155.963.366 | $ 18.981.393 | $ 0,374158 |
| 2026-09-22 | $ 157.323.656 | $ 21.388.385 | $ 0,386974 |
| 2026-09-21 | $ 146.254.800 | $ 20.645.969 | $ 0,390263 |
| 2026-09-20 | $ 145.282.102 | $ 20.536.456 | $ 0,362805 |
| 2026-09-19 | $ 144.886.723 | $ 21.400.213 | $ 0,360392 |
| 2026-09-18 | $ 137.810.737 | $ 19.257.000 | $ 0,359411 |
| 2026-09-17 | $ 140.037.769 | $ 19.534.538 | $ 0,341858 |
| 2026-09-16 | $ 142.324.149 | $ 16.782.200 | $ 0,347383 |
| 2026-09-15 | $ 144.650.978 | $ 18.446.789 | $ 0,353501 |
| 2026-09-14 | $ 142.865.650 | $ 20.527.034 | $ 0,359203 |
| 2026-09-13 | $ 143.761.057 | $ 20.129.165 | $ 0,354769 |
| 2026-09-12 | $ 144.665.249 | $ 14.411.895 | $ 0,356993 |
| 2026-09-11 | $ 140.651.560 | $ 13.189.274 | $ 0,359238 |
| 2026-09-10 | $ 143.535.525 | $ 18.603.144 | $ 0,349271 |
| 2026-09-09 | $ 146.262.879 | $ 18.566.452 | $ 0,355982 |
| 2026-09-08 | $ 147.192.201 | $ 15.940.256 | $ 0,362746 |
| 2026-09-07 | $ 145.109.597 | $ 18.523.324 | $ 0,364968 |
| 2026-09-06 | $ 148.774.814 | $ 18.118.482 | $ 0,359805 |
| 2026-09-05 | $ 138.788.070 | $ 14.738.639 | $ 0,368893 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
