Good Game US Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 543.279 | $ 9.474,50 | N/A |
| 2026-07-06 | $ 543.070 | $ 139,90 | $ 0,999331 |
| 2026-07-05 | $ 545.126 | $ 3.711,43 | $ 0,999365 |
| 2026-07-04 | $ 546.173 | $ 429,86 | $ 0,999390 |
| 2026-07-03 | $ 546.118 | $ 968,64 | $ 0,999357 |
| 2026-07-02 | $ 545.922 | $ 1.478,99 | $ 0,999649 |
| 2026-07-01 | $ 546.220 | $ 628,12 | $ 0,998987 |
| 2026-06-30 | $ 548.483 | $ 12.480,08 | $ 0,998810 |
| 2026-06-29 | $ 533.218 | $ 116,36 | $ 0,971953 |
| 2026-06-28 | $ 532.923 | $ 54,08 | $ 0,972558 |
| 2026-06-27 | $ 547.321 | $ 2.709,51 | $ 0,998888 |
| 2026-06-26 | $ 546.754 | $ 1.150,93 | $ 0,998560 |
| 2026-06-25 | $ 546.824 | $ 1.909,34 | $ 0,998684 |
| 2026-06-24 | $ 547.151 | $ 2.091,77 | $ 0,998860 |
| 2026-06-23 | $ 547.781 | $ 4.800,99 | $ 0,999015 |
| 2026-06-22 | $ 548.893 | $ 1.382,16 | $ 0,998673 |
| 2026-06-21 | $ 547.002 | $ 1.922,89 | $ 0,996276 |
| 2026-06-20 | $ 549.278 | $ 748,57 | $ 0,998688 |
| 2026-06-19 | $ 549.610 | $ 163,22 | $ 0,999284 |
| 2026-06-18 | $ 548.075 | $ 968,20 | $ 0,998073 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
