GoodDollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 518,34 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 846,20 | $ 0,00011472 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.857,84 | $ 0,00011718 |
| 2026-07-06 | $ 0,000000000000000000 | $ 140,17 | $ 0,00012000 |
| 2026-07-05 | $ 0,000000000000000000 | $ 38,94 | $ 0,00011373 |
| 2026-07-04 | $ 0,000000000000000000 | $ 64,70 | $ 0,00011603 |
| 2026-07-03 | $ 0,000000000000000000 | $ 15,87 | $ 0,00012106 |
| 2026-07-02 | $ 0,000000000000000000 | $ 144,38 | $ 0,00011458 |
| 2026-07-01 | $ 0,000000000000000000 | $ 724,42 | $ 0,00011812 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.773,37 | $ 0,00011951 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.932,60 | $ 0,00011200 |
| 2026-06-28 | $ 0,000000000000000000 | $ 63,48 | $ 0,00011135 |
| 2026-06-27 | $ 0,000000000000000000 | $ 680,04 | $ 0,00011521 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26,68 | $ 0,00011766 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.412,31 | $ 0,00011668 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.034,86 | $ 0,00013097 |
| 2026-06-23 | $ 0,000000000000000000 | $ 848,68 | $ 0,00011474 |
| 2026-06-22 | $ 0,000000000000000000 | $ 884,82 | $ 0,00011657 |
| 2026-06-21 | $ 0,000000000000000000 | $ 615,69 | $ 0,00011641 |
| 2026-06-20 | $ 0,000000000000000000 | $ 695,20 | $ 0,00011074 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
