Goodle Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 4.848,04 | $ 54.657 | N/A |
| 2026-07-01 | $ 4.848,20 | $ 52.953 | $ 0,000000061943 |
| 2026-06-30 | $ 4.768,17 | $ 57.730 | $ 0,000000060920 |
| 2026-06-29 | $ 4.768,41 | $ 56.694 | $ 0,000000060923 |
| 2026-06-28 | $ 4.846,34 | $ 55.858 | $ 0,000000061919 |
| 2026-06-27 | $ 4.768,46 | $ 57.464 | $ 0,000000060924 |
| 2026-06-26 | $ 4.846,86 | $ 54.009 | $ 0,000000061925 |
| 2026-06-25 | $ 4.846,63 | $ 52.823 | $ 0,000000061923 |
| 2026-06-24 | $ 4.846,21 | $ 58.859 | $ 0,000000061917 |
| 2026-06-23 | $ 4.769,44 | $ 51.473 | $ 0,000000060936 |
| 2026-06-22 | $ 4.769,36 | $ 51.578 | $ 0,000000060935 |
| 2026-06-21 | $ 4.847,91 | $ 55.209 | $ 0,000000061939 |
| 2026-06-20 | $ 4.769,47 | $ 53.141 | $ 0,000000060937 |
| 2026-06-19 | $ 4.770,31 | $ 56.505 | $ 0,000000060947 |
| 2026-06-18 | $ 4.770,08 | $ 52.560 | $ 0,000000060945 |
| 2026-06-17 | $ 4.849,02 | $ 54.005 | $ 0,000000061953 |
| 2026-06-16 | $ 4.770,03 | $ 55.841 | $ 0,000000060944 |
| 2026-06-15 | $ 4.849,90 | $ 56.400 | $ 0,000000061964 |
| 2026-06-14 | $ 4.771,33 | $ 53.126 | $ 0,000000060961 |
| 2026-06-13 | $ 4.772,46 | $ 54.236 | $ 0,000000060975 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
