GoPro (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 588.947 | $ 1.106.000 | N/A |
| 2026-11-03 | $ 551.778 | $ 1.234.682 | $ 0,988984 |
| 2026-11-02 | $ 490.021 | $ 1.016.435 | $ 1,039 |
| 2026-11-01 | $ 500.366 | $ 1.027.327 | $ 0,959140 |
| 2026-10-31 | $ 490.009 | $ 987.268 | $ 0,979388 |
| 2026-10-30 | $ 504.981 | $ 1.021.074 | $ 0,959116 |
| 2026-10-29 | $ 530.158 | $ 1.031.662 | $ 0,988423 |
| 2026-10-28 | $ 497.049 | $ 1.082.621 | $ 1,039 |
| 2026-10-27 | $ 501.020 | $ 988.944 | $ 1,039 |
| 2026-10-26 | $ 470.768 | $ 1.071.063 | $ 1,019 |
| 2026-10-25 | $ 475.578 | $ 980.265 | $ 0,998955 |
| 2026-10-24 | $ 502.657 | $ 1.043.635 | $ 1,009 |
| 2026-10-23 | $ 480.094 | $ 1.022.588 | $ 1,019 |
| 2026-10-22 | $ 468.737 | $ 1.010.863 | $ 1,029 |
| 2026-10-21 | $ 517.342 | $ 1.180.698 | $ 1,050 |
| 2026-10-20 | $ 505.625 | $ 1.098.455 | $ 1,11 |
| 2026-10-19 | $ 475.414 | $ 995.222 | $ 1,059 |
| 2026-10-18 | $ 475.374 | $ 1.078.246 | $ 1,029 |
| 2026-10-17 | $ 468.933 | $ 951.705 | $ 1,029 |
| 2026-10-16 | $ 528.489 | $ 982.901 | $ 1,029 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
