Governance OHM Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 18.072,83 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 27.344 | $ 5.385,22 |
| 2026-09-20 | $ 0,000000000000000000 | $ 17.664,60 | $ 5.416,20 |
| 2026-09-19 | $ 0,000000000000000000 | $ 57.706 | $ 5.477,63 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14.044,65 | $ 5.377,63 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.679,39 | $ 5.414,42 |
| 2026-09-16 | $ 0,000000000000000000 | $ 54.075 | $ 5.495,77 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7.534,72 | $ 5.404,05 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.813,32 | $ 5.421,16 |
| 2026-09-13 | $ 0,000000000000000000 | $ 664,40 | $ 5.424,72 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9.603,08 | $ 5.451,62 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9.107,53 | $ 5.459,33 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.413,02 | $ 5.381,24 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.867,05 | $ 5.408,48 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10.787,26 | $ 5.493,78 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.388,96 | $ 5.463,50 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.652,12 | $ 5.509,06 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7.063,77 | $ 5.489,05 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7.844,78 | $ 5.371,76 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11.474,49 | $ 5.480,63 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
