Gradients Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 25.777.977 | $ 290.233 | N/A |
| 2026-03-23 | $ 22.932.370 | $ 111.437 | $ 6,20 |
| 2026-03-22 | $ 23.554.166 | $ 82.825 | $ 5,51 |
| 2026-03-21 | $ 23.645.163 | $ 62.514 | $ 5,63 |
| 2026-03-20 | $ 24.333.354 | $ 91.533 | $ 5,69 |
| 2026-03-19 | $ 23.601.076 | $ 341.773 | $ 5,87 |
| 2026-03-18 | $ 24.359.047 | $ 305.526 | $ 5,71 |
| 2026-03-17 | $ 25.207.742 | $ 392.152 | $ 5,89 |
| 2026-03-16 | $ 25.173.238 | $ 243.519 | $ 6,06 |
| 2026-03-15 | $ 22.286.939 | $ 388.666 | $ 6,10 |
| 2026-03-14 | $ 21.924.823 | $ 1.151.729 | $ 5,41 |
| 2026-03-13 | $ 19.385.670 | $ 807.755 | $ 5,23 |
| 2026-03-12 | $ 18.233.454 | $ 503.272 | $ 4,72 |
| 2026-03-11 | $ 17.739.242 | $ 149.625 | $ 4,44 |
| 2026-03-10 | $ 17.394.232 | $ 226.672 | $ 4,33 |
| 2026-03-09 | $ 16.363.329 | $ 84.096 | $ 4,25 |
| 2026-03-08 | $ 15.745.366 | $ 105.892 | $ 4,02 |
| 2026-03-07 | $ 16.048.495 | $ 89.959 | $ 3,86 |
| 2026-03-06 | $ 16.872.538 | $ 231.680 | $ 3,93 |
| 2026-03-05 | $ 17.067.749 | $ 140.769 | $ 4,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
