Gradients Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 19.180.095 | $ 60.357 | N/A |
| 2026-11-04 | $ 18.536.624 | $ 69.216 | $ 3,45 |
| 2026-11-03 | $ 18.211.871 | $ 150.042 | $ 3,34 |
| 2026-11-02 | $ 19.093.483 | $ 281.876 | $ 3,28 |
| 2026-11-01 | $ 19.097.960 | $ 77.467 | $ 3,45 |
| 2026-10-31 | $ 19.002.050 | $ 14.757,60 | $ 3,45 |
| 2026-10-30 | $ 18.918.672 | $ 25.383 | $ 3,44 |
| 2026-10-29 | $ 20.548.474 | $ 42.355 | $ 3,43 |
| 2026-10-28 | $ 20.604.712 | $ 145.968 | $ 3,73 |
| 2026-10-27 | $ 20.383.449 | $ 62.698 | $ 3,75 |
| 2026-10-26 | $ 20.640.380 | $ 148.297 | $ 3,71 |
| 2026-10-25 | $ 20.596.641 | $ 80.504 | $ 3,76 |
| 2026-10-24 | $ 20.971.819 | $ 163.552 | $ 3,76 |
| 2026-10-23 | $ 21.216.629 | $ 208.286 | $ 3,84 |
| 2026-10-22 | $ 22.118.664 | $ 123.455 | $ 3,89 |
| 2026-10-21 | $ 22.178.990 | $ 34.836 | $ 4,06 |
| 2026-10-20 | $ 21.502.497 | $ 52.891 | $ 4,07 |
| 2026-10-19 | $ 21.690.559 | $ 139.634 | $ 3,96 |
| 2026-10-18 | $ 21.456.208 | $ 15.965,61 | $ 4,00 |
| 2026-10-17 | $ 21.952.823 | $ 53.727 | $ 3,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
