Gram Silver Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 73.181 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 25.917 | $ 2,24 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7.138,21 | $ 2,21 |
| 2026-03-21 | $ 0,000000000000000000 | $ 31.624 | $ 2,20 |
| 2026-03-20 | $ 0,000000000000000000 | $ 76.180 | $ 2,20 |
| 2026-03-19 | $ 0,000000000000000000 | $ 30.149 | $ 2,34 |
| 2026-03-18 | $ 0,000000000000000000 | $ 21.854 | $ 2,45 |
| 2026-03-17 | $ 0,000000000000000000 | $ 37.951 | $ 2,55 |
| 2026-03-16 | $ 0,000000000000000000 | $ 12.199,52 | $ 2,60 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.407,33 | $ 2,57 |
| 2026-03-14 | $ 0,000000000000000000 | $ 40.145 | $ 2,59 |
| 2026-03-13 | $ 0,000000000000000000 | $ 21.281 | $ 2,60 |
| 2026-03-12 | $ 0,000000000000000000 | $ 23.938 | $ 2,70 |
| 2026-03-11 | $ 0,000000000000000000 | $ 23.747 | $ 2,73 |
| 2026-03-10 | $ 0,000000000000000000 | $ 22.127 | $ 2,84 |
| 2026-03-09 | $ 0,000000000000000000 | $ 12.453,45 | $ 2,81 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6.551,35 | $ 2,64 |
| 2026-03-07 | $ 0,000000000000000000 | $ 13.436,22 | $ 2,72 |
| 2026-03-06 | $ 0,000000000000000000 | $ 22.434 | $ 2,71 |
| 2026-03-05 | $ 0,000000000000000000 | $ 46.755 | $ 2,69 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
