Gram (prev. Toncoin) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 3.355.880.274 | $ 32.266.926 | N/A |
| 2026-11-04 | $ 3.349.993.655 | $ 31.307.215 | $ 1,18 |
| 2026-11-03 | $ 3.383.279.598 | $ 20.847.957 | $ 1,18 |
| 2026-11-02 | $ 3.451.584.009 | $ 23.583.912 | $ 1,19 |
| 2026-11-01 | $ 3.431.853.794 | $ 28.565.492 | $ 1,22 |
| 2026-10-31 | $ 3.334.647.091 | $ 48.613.249 | $ 1,21 |
| 2026-10-30 | $ 3.287.609.906 | $ 35.312.607 | $ 1,17 |
| 2026-10-29 | $ 3.518.558.696 | $ 23.682.311 | $ 1,16 |
| 2026-10-28 | $ 3.485.674.264 | $ 28.085.501 | $ 1,24 |
| 2026-10-27 | $ 3.427.312.105 | $ 30.461.711 | $ 1,23 |
| 2026-10-26 | $ 3.549.075.075 | $ 26.042.478 | $ 1,21 |
| 2026-10-25 | $ 3.561.833.395 | $ 44.101.242 | $ 1,25 |
| 2026-10-24 | $ 3.460.498.196 | $ 58.492.316 | $ 1,26 |
| 2026-10-23 | $ 3.722.292.269 | $ 33.153.937 | $ 1,22 |
| 2026-10-22 | $ 3.841.908.693 | $ 35.097.624 | $ 1,31 |
| 2026-10-21 | $ 3.817.864.313 | $ 25.856.436 | $ 1,36 |
| 2026-10-20 | $ 3.870.407.821 | $ 23.353.731 | $ 1,35 |
| 2026-10-19 | $ 3.815.711.986 | $ 27.372.086 | $ 1,37 |
| 2026-10-18 | $ 3.846.325.956 | $ 20.667.833 | $ 1,35 |
| 2026-10-17 | $ 3.825.062.712 | $ 27.672.953 | $ 1,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
