GraniteShares 2x Short COIN Daily ETF aStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,54 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,76 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,76 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,93 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,29 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,12 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,27 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,69 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,71 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,71 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,15 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,38 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,66 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,04 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 20,75 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,65 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,65 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,64 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
