Graphite Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 5.389.267 | $ 5.966,23 | N/A |
| 2026-06-29 | $ 5.297.645 | $ 231,63 | $ 1,15 |
| 2026-06-28 | $ 5.413.889 | $ 2.986,29 | $ 1,13 |
| 2026-06-27 | $ 5.524.438 | $ 3.925,72 | $ 1,16 |
| 2026-06-26 | $ 5.483.500 | $ 7.980,37 | $ 1,18 |
| 2026-06-25 | $ 5.656.144 | $ 10.751,97 | $ 1,18 |
| 2026-06-24 | $ 5.676.200 | $ 38.591 | $ 1,22 |
| 2026-06-23 | $ 5.928.779 | $ 16.437,12 | $ 1,22 |
| 2026-06-22 | $ 5.987.153 | $ 5.751,47 | $ 1,28 |
| 2026-06-21 | $ 6.073.969 | $ 4.904,29 | $ 1,29 |
| 2026-06-20 | $ 5.971.106 | $ 4.102,47 | $ 1,31 |
| 2026-06-19 | $ 6.160.107 | $ 5.655,47 | $ 1,29 |
| 2026-06-18 | $ 6.451.964 | $ 7.727,20 | $ 1,33 |
| 2026-06-17 | $ 6.713.586 | $ 14.426,56 | $ 1,40 |
| 2026-06-16 | $ 6.960.243 | $ 10.387,64 | $ 1,45 |
| 2026-06-15 | $ 7.136.944 | $ 8.057,87 | $ 1,51 |
| 2026-06-14 | $ 6.916.827 | $ 4.417,43 | $ 1,54 |
| 2026-06-13 | $ 5.553.536 | $ 634,74 | $ 1,49 |
| 2026-06-12 | $ 5.583.442 | $ 5.509,67 | $ 1,21 |
| 2026-06-11 | $ 5.265.389 | $ 2.938,64 | $ 1,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
