Grow Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 444,93 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.798,78 | $ 0,00044873 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.877,92 | $ 0,00049088 |
| 2026-06-30 | $ 0,000000000000000000 | $ 357,40 | $ 0,00045978 |
| 2026-06-29 | $ 0,000000000000000000 | $ 584,56 | $ 0,00045596 |
| 2026-06-28 | $ 0,000000000000000000 | $ 324,84 | $ 0,00043605 |
| 2026-06-27 | $ 0,000000000000000000 | $ 688,42 | $ 0,00047897 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.773,79 | $ 0,00040831 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.573,21 | $ 0,00043743 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.153,54 | $ 0,00049156 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.866,08 | $ 0,00044110 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.946,41 | $ 0,00047371 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.832,88 | $ 0,00049631 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.504,29 | $ 0,00059396 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.221,56 | $ 0,00053463 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.958,58 | $ 0,00052770 |
| 2026-06-17 | $ 0,000000000000000000 | $ 259,09 | $ 0,00050727 |
| 2026-06-16 | $ 0,000000000000000000 | $ 253,84 | $ 0,00048098 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.137,88 | $ 0,00051927 |
| 2026-06-14 | $ 0,000000000000000000 | $ 394,31 | $ 0,00047948 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
