GUSD Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 149.661.599 | $ 2.355.356 | N/A |
| 2026-03-23 | $ 149.612.400 | $ 1.920.399 | $ 0,999192 |
| 2026-03-22 | $ 147.691.787 | $ 2.701.276 | $ 0,998782 |
| 2026-03-21 | $ 149.821.785 | $ 1.008.039 | $ 1,001 |
| 2026-03-20 | $ 149.649.623 | $ 1.198.355 | $ 1,000 |
| 2026-03-19 | $ 149.678.573 | $ 1.028.690 | $ 0,999063 |
| 2026-03-18 | $ 149.371.197 | $ 1.295.597 | $ 0,999012 |
| 2026-03-17 | $ 150.229.982 | $ 797.943 | $ 0,996845 |
| 2026-03-16 | $ 149.461.963 | $ 1.166.970 | $ 1,003 |
| 2026-03-15 | $ 149.612.108 | $ 713.928 | $ 0,997558 |
| 2026-03-14 | $ 149.537.339 | $ 1.014.205 | $ 0,998790 |
| 2026-03-13 | $ 149.580.430 | $ 893.184 | $ 0,998438 |
| 2026-03-12 | $ 148.852.695 | $ 729.013 | $ 0,998610 |
| 2026-03-11 | $ 150.069.000 | $ 769.549 | $ 0,994325 |
| 2026-03-10 | $ 149.630.071 | $ 756.614 | $ 1,002 |
| 2026-03-09 | $ 149.108.970 | $ 779.034 | $ 0,997854 |
| 2026-03-08 | $ 149.818.695 | $ 784.813 | $ 0,994889 |
| 2026-03-07 | $ 149.663.063 | $ 1.866.892 | $ 1,000 |
| 2026-03-06 | $ 149.714.874 | $ 1.046.104 | $ 0,999188 |
| 2026-03-05 | $ 149.736.961 | $ 1.760.226 | $ 0,999399 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
