Hachiko Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 1.680.677 | $ 35.961 | N/A |
| 2026-07-08 | $ 1.750.599 | $ 20.947 | $ 0,000000001807 |
| 2026-07-07 | $ 1.822.204 | $ 60.842 | $ 0,000000001881 |
| 2026-07-06 | $ 1.959.746 | $ 92.000 | $ 0,000000002023 |
| 2026-07-05 | $ 1.985.022 | $ 162.421 | $ 0,000000002049 |
| 2026-07-04 | $ 1.889.132 | $ 25.780 | $ 0,000000001949 |
| 2026-07-03 | $ 1.953.339 | $ 19.404,05 | $ 0,000000002016 |
| 2026-07-02 | $ 1.886.644 | $ 38.772 | $ 0,000000001947 |
| 2026-07-01 | $ 1.821.862 | $ 30.776 | $ 0,000000001880 |
| 2026-06-30 | $ 1.650.376 | $ 84.136 | $ 0,000000001703 |
| 2026-06-29 | $ 1.875.049 | $ 74.805 | $ 0,000000001935 |
| 2026-06-28 | $ 1.882.595 | $ 38.829 | $ 0,000000001943 |
| 2026-06-27 | $ 1.939.868 | $ 33.061 | $ 0,000000002002 |
| 2026-06-26 | $ 1.950.785 | $ 39.352 | $ 0,000000002013 |
| 2026-06-25 | $ 1.993.278 | $ 84.687 | $ 0,000000002057 |
| 2026-06-24 | $ 2.005.540 | $ 75.739 | $ 0,000000002070 |
| 2026-06-23 | $ 2.073.579 | $ 42.693 | $ 0,000000002140 |
| 2026-06-22 | $ 2.073.635 | $ 70.355 | $ 0,000000002140 |
| 2026-06-21 | $ 2.105.386 | $ 99.892 | $ 0,000000002173 |
| 2026-06-20 | $ 2.172.113 | $ 67.585 | $ 0,000000002241 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
