HairDAO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 8.651.307 | $ 1.556,50 | N/A |
| 2026-07-13 | $ 8.188.381 | $ 2.351,14 | $ 11,67 |
| 2026-07-12 | $ 8.284.008 | $ 879,84 | $ 11,80 |
| 2026-07-11 | $ 8.357.783 | $ 194,20 | $ 11,91 |
| 2026-07-10 | $ 8.412.500 | $ 188,17 | $ 11,99 |
| 2026-07-09 | $ 8.277.204 | $ 1.396,11 | $ 11,79 |
| 2026-07-08 | $ 8.460.118 | $ 17.799,71 | $ 12,05 |
| 2026-07-07 | $ 8.364.741 | $ 13.465,64 | $ 11,92 |
| 2026-07-06 | $ 8.515.732 | $ 1.326,02 | $ 12,13 |
| 2026-07-05 | $ 8.451.272 | $ 1.340,88 | $ 12,04 |
| 2026-07-04 | $ 8.475.403 | $ 1.902,85 | $ 12,08 |
| 2026-07-03 | $ 8.391.319 | $ 2.963,74 | $ 11,96 |
| 2026-07-02 | $ 8.120.969 | $ 12.657,20 | $ 11,57 |
| 2026-07-01 | $ 8.007.324 | $ 7.933,64 | $ 11,41 |
| 2026-06-30 | $ 7.930.277 | $ 7.155,36 | $ 11,30 |
| 2026-06-29 | $ 7.803.989 | $ 1.433,39 | $ 11,12 |
| 2026-06-28 | $ 7.701.439 | $ 4.017,17 | $ 10,97 |
| 2026-06-27 | $ 7.611.360 | $ 2.224,27 | $ 10,84 |
| 2026-06-26 | $ 7.702.319 | $ 53.584 | $ 10,97 |
| 2026-06-25 | $ 6.493.753 | $ 8.177,88 | $ 9,25 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
