Hamilton Lane Senior Credit Opportunities Securitize Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-09 | $ 4.284.440 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 4.280.567 | $ 0,000000000000000000 | $ 1.266,55 |
| 2026-09-07 | $ 4.281.182 | $ 0,000000000000000000 | $ 1.265,40 |
| 2026-09-06 | $ 4.285.154 | $ 0,000000000000000000 | $ 1.265,59 |
| 2026-09-05 | $ 4.281.962 | $ 0,000000000000000000 | $ 1.266,76 |
| 2026-09-04 | $ 4.285.375 | $ 0,000000000000000000 | $ 1.265,82 |
| 2026-09-03 | $ 4.285.152 | $ 0,000000000000000000 | $ 1.266,82 |
| 2026-09-02 | $ 4.277.127 | $ 0,000000000000000000 | $ 1.266,76 |
| 2026-09-01 | $ 4.342.362 | $ 0,000000000000000000 | $ 1.264,39 |
| 2026-08-31 | $ 4.339.951 | $ 0,000000000000000000 | $ 1.264,74 |
| 2026-08-30 | $ 4.344.878 | $ 0,000000000000000000 | $ 1.264,04 |
| 2026-08-29 | $ 4.348.184 | $ 0,000000000000000000 | $ 1.265,47 |
| 2026-08-28 | $ 4.348.361 | $ 0,000000000000000000 | $ 1.266,44 |
| 2026-08-27 | $ 4.343.004 | $ 0,000000000000000000 | $ 1.266,49 |
| 2026-08-26 | $ 4.340.947 | $ 0,000000000000000000 | $ 1.264,93 |
| 2026-08-25 | $ 4.344.307 | $ 0,000000000000000000 | $ 1.264,33 |
| 2026-08-24 | $ 4.346.447 | $ 0,000000000000000000 | $ 1.265,31 |
| 2026-08-23 | $ 4.343.683 | $ 0,000000000000000000 | $ 1.265,93 |
| 2026-08-22 | $ 4.342.547 | $ 0,000000000000000000 | $ 1.265,13 |
| 2026-08-21 | $ 4.339.550 | $ 0,000000000000000000 | $ 1.264,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
