Hamster Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 19,84 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 20,09 | $ 0,000000000106807 |
| 2026-09-13 | $ 0,000000000000000000 | $ 18,36 | $ 0,000000000107147 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,42 | $ 0,000000000108269 |
| 2026-09-11 | $ 0,000000000000000000 | $ 579,06 | $ 0,000000000108668 |
| 2026-09-10 | $ 0,000000000000000000 | $ 556,26 | $ 0,000000000105990 |
| 2026-09-09 | $ 0,000000000000000000 | $ 145,40 | $ 0,000000000106684 |
| 2026-09-08 | $ 0,000000000000000000 | $ 117,24 | $ 0,000000000111033 |
| 2026-09-07 | $ 0,000000000000000000 | $ 108,92 | $ 0,000000000111148 |
| 2026-09-06 | $ 0,000000000000000000 | $ 171,54 | $ 0,000000000111433 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3,76 | $ 0,000000000112287 |
| 2026-09-04 | $ 0,000000000000000000 | $ 9,32 | $ 0,000000000106614 |
| 2026-09-03 | $ 0,000000000000000000 | $ 262,98 | $ 0,000000000106114 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9,57 | $ 0,000000000101867 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3,09 | $ 0,000000000102280 |
| 2026-08-31 | $ 0,000000000000000000 | $ 243,93 | $ 0,000000000103229 |
| 2026-08-30 | $ 0,000000000000000000 | $ 39,32 | $ 0,000000000101690 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6,50 | $ 0,000000000103851 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,33 | $ 0,000000000104519 |
| 2026-08-27 | $ 0,000000000000000000 | $ 70,51 | $ 0,000000000106169 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
