Handy Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 19.287.259 | $ 65.036 | N/A |
| 2026-06-30 | $ 16.353.033 | $ 57.578 | $ 0,00247925 |
| 2026-06-29 | $ 18.257.481 | $ 55.204 | $ 0,00276798 |
| 2026-06-28 | $ 19.095.854 | $ 61.102 | $ 0,00289508 |
| 2026-06-27 | $ 16.731.518 | $ 53.391 | $ 0,00253663 |
| 2026-06-26 | $ 16.861.565 | $ 57.772 | $ 0,00255635 |
| 2026-06-25 | $ 17.035.244 | $ 54.963 | $ 0,00258268 |
| 2026-06-24 | $ 17.889.412 | $ 57.820 | $ 0,00271218 |
| 2026-06-23 | $ 16.494.091 | $ 54.038 | $ 0,00250064 |
| 2026-06-22 | $ 17.324.811 | $ 56.371 | $ 0,00262658 |
| 2026-06-21 | $ 16.523.094 | $ 55.401 | $ 0,00250503 |
| 2026-06-20 | $ 16.474.785 | $ 59.838 | $ 0,00249771 |
| 2026-06-19 | $ 15.712.541 | $ 57.616 | $ 0,00238215 |
| 2026-06-18 | $ 14.905.848 | $ 54.477 | $ 0,00225985 |
| 2026-06-17 | $ 15.629.163 | $ 51.704 | $ 0,00236951 |
| 2026-06-16 | $ 15.935.027 | $ 58.472 | $ 0,00241588 |
| 2026-06-15 | $ 14.875.874 | $ 56.102 | $ 0,00225530 |
| 2026-06-14 | $ 14.852.392 | $ 55.961 | $ 0,00225174 |
| 2026-06-13 | $ 14.801.298 | $ 53.912 | $ 0,00224400 |
| 2026-06-12 | $ 15.779.863 | $ 55.276 | $ 0,00239235 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
