HappyAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 2.080.087 | $ 260.213 | N/A |
| 2026-07-14 | $ 2.057.442 | $ 262.828 | $ 0,649741 |
| 2026-07-13 | $ 2.016.664 | $ 337.776 | $ 0,638562 |
| 2026-07-12 | $ 2.239.783 | $ 39.121 | $ 0,711118 |
| 2026-07-11 | $ 2.248.744 | $ 22.104 | $ 0,715899 |
| 2026-07-10 | $ 2.270.055 | $ 121.904 | $ 0,724628 |
| 2026-07-09 | $ 2.278.950 | $ 174.134 | $ 0,729436 |
| 2026-07-08 | $ 2.153.597 | $ 154.150 | $ 0,691549 |
| 2026-07-07 | $ 2.259.067 | $ 52.378 | $ 0,726994 |
| 2026-07-06 | $ 2.265.676 | $ 145.834 | $ 0,731145 |
| 2026-07-05 | $ 2.241.225 | $ 165.015 | $ 0,725238 |
| 2026-07-04 | $ 2.286.514 | $ 238.526 | $ 0,741939 |
| 2026-07-03 | $ 2.216.373 | $ 103.809 | $ 0,721190 |
| 2026-07-02 | $ 2.216.905 | $ 190.780 | $ 0,723327 |
| 2026-07-01 | $ 2.191.422 | $ 77.370 | $ 0,717011 |
| 2026-06-30 | $ 2.172.579 | $ 304.474 | $ 0,712858 |
| 2026-06-29 | $ 2.280.408 | $ 228.186 | $ 0,750299 |
| 2026-06-28 | $ 2.243.369 | $ 139.227 | $ 0,740080 |
| 2026-06-27 | $ 2.245.156 | $ 189.784 | $ 0,742673 |
| 2026-06-26 | $ 2.321.715 | $ 415.638 | $ 0,770107 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
