Hare [OLD] Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 62,14 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 16,03 | $ 0,000000000000000034 |
| 2026-09-20 | $ 0,000000000000000000 | $ 29,75 | $ 0,000000000000000033 |
| 2026-09-19 | $ 0,000000000000000000 | $ 78,55 | $ 0,000000000000000032 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16,93 | $ 0,000000000000000032 |
| 2026-09-17 | $ 0,000000000000000000 | $ 29,12 | $ 0,000000000000000031 |
| 2026-09-16 | $ 0,000000000000000000 | $ 10,29 | $ 0,000000000000000031 |
| 2026-09-15 | $ 0,000000000000000000 | $ 52,37 | $ 0,000000000000000030 |
| 2026-09-14 | $ 0,000000000000000000 | $ 21,17 | $ 0,000000000000000031 |
| 2026-09-13 | $ 0,000000000000000000 | $ 19,27 | $ 0,000000000000000030 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18,54 | $ 0,000000000000000031 |
| 2026-09-11 | $ 0,000000000000000000 | $ 17,49 | $ 0,000000000000000031 |
| 2026-09-10 | $ 0,000000000000000000 | $ 59,25 | $ 0,000000000000000030 |
| 2026-09-09 | $ 0,000000000000000000 | $ 32,34 | $ 0,000000000000000031 |
| 2026-09-08 | $ 0,000000000000000000 | $ 26,46 | $ 0,000000000000000032 |
| 2026-09-07 | $ 0,000000000000000000 | $ 53,39 | $ 0,000000000000000031 |
| 2026-09-06 | $ 0,000000000000000000 | $ 35,65 | $ 0,000000000000000032 |
| 2026-09-05 | $ 0,000000000000000000 | $ 39,21 | $ 0,000000000000000033 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,56 | $ 0,000000000000000031 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,66 | $ 0,000000000000000031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
