Harmony Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 18.179.334 | $ 1.396.063 | N/A |
| 2026-06-28 | $ 18.005.194 | $ 916.479 | $ 0,00122343 |
| 2026-06-27 | $ 18.599.792 | $ 1.691.835 | $ 0,00121083 |
| 2026-06-26 | $ 18.319.898 | $ 1.043.867 | $ 0,00125060 |
| 2026-06-25 | $ 18.802.253 | $ 1.283.253 | $ 0,00123162 |
| 2026-06-24 | $ 19.509.417 | $ 1.485.968 | $ 0,00126395 |
| 2026-06-23 | $ 20.430.416 | $ 1.017.597 | $ 0,00130933 |
| 2026-06-22 | $ 20.685.482 | $ 781.650 | $ 0,00137322 |
| 2026-06-21 | $ 21.418.119 | $ 1.247.441 | $ 0,00139086 |
| 2026-06-20 | $ 20.846.726 | $ 1.243.636 | $ 0,00144027 |
| 2026-06-19 | $ 21.002.678 | $ 1.453.943 | $ 0,00140087 |
| 2026-06-18 | $ 22.248.332 | $ 2.568.264 | $ 0,00141241 |
| 2026-06-17 | $ 22.419.596 | $ 1.331.028 | $ 0,00149616 |
| 2026-06-16 | $ 22.623.277 | $ 1.362.989 | $ 0,00150740 |
| 2026-06-15 | $ 22.934.668 | $ 1.190.713 | $ 0,00152123 |
| 2026-06-14 | $ 22.177.508 | $ 1.020.422 | $ 0,00154180 |
| 2026-06-13 | $ 22.004.607 | $ 1.248.436 | $ 0,00149119 |
| 2026-06-12 | $ 22.120.261 | $ 1.200.718 | $ 0,00148542 |
| 2026-06-11 | $ 21.425.709 | $ 1.174.086 | $ 0,00148808 |
| 2026-06-10 | $ 21.608.154 | $ 1.696.530 | $ 0,00144089 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
