HashAI Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 1.011.788 | $ 27.924 | N/A |
| 2026-11-05 | $ 1.053.567 | $ 28.282 | $ 0,00001189 |
| 2026-11-04 | $ 1.020.271 | $ 25.404 | $ 0,00001238 |
| 2026-11-03 | $ 1.019.928 | $ 24.811 | $ 0,00001199 |
| 2026-11-02 | $ 1.037.411 | $ 24.758 | $ 0,00001198 |
| 2026-11-01 | $ 1.029.301 | $ 24.994 | $ 0,00001219 |
| 2026-10-31 | $ 1.020.373 | $ 25.458 | $ 0,00001209 |
| 2026-10-30 | $ 1.036.412 | $ 27.026 | $ 0,00001199 |
| 2026-10-29 | $ 1.071.043 | $ 27.519 | $ 0,00001218 |
| 2026-10-28 | $ 1.096.227 | $ 26.293 | $ 0,00001258 |
| 2026-10-27 | $ 1.104.733 | $ 26.479 | $ 0,00001288 |
| 2026-10-26 | $ 1.130.719 | $ 25.554 | $ 0,00001298 |
| 2026-10-25 | $ 1.173.394 | $ 25.275 | $ 0,00001329 |
| 2026-10-24 | $ 1.181.801 | $ 25.910 | $ 0,00001379 |
| 2026-10-23 | $ 1.206.999 | $ 24.945 | $ 0,00001389 |
| 2026-10-22 | $ 1.250.329 | $ 25.268 | $ 0,00001418 |
| 2026-10-21 | $ 1.250.134 | $ 26.727 | $ 0,00001469 |
| 2026-10-20 | $ 1.224.982 | $ 26.151 | $ 0,00001469 |
| 2026-10-19 | $ 1.233.059 | $ 25.378 | $ 0,00001439 |
| 2026-10-18 | $ 1.233.439 | $ 25.105 | $ 0,00001449 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
