Hashport Bridged QNT Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 38,06 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 154,97 | $ 1,13 |
| 2026-10-23 | $ 0,000000000000000000 | $ 84,03 | $ 1,052 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,50 | $ 0,985823 |
| 2026-10-17 | $ 0,000000000000000000 | $ 76,93 | $ 1,21 |
| 2026-10-16 | $ 0,000000000000000000 | $ 65,44 | $ 1,17 |
| 2026-10-15 | $ 0,000000000000000000 | $ 34,99 | $ 1,008 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8,85 | $ 1,078 |
| 2026-10-13 | $ 0,000000000000000000 | $ 51,33 | $ 1,28 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,39 | $ 1,19 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,28 | $ 1,51 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4,31 | $ 1,47 |
| 2026-10-07 | $ 0,000000000000000000 | $ 20,24 | $ 1,46 |
| 2026-10-06 | $ 0,000000000000000000 | $ 20,02 | $ 1,56 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,23 | $ 1,57 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5,21 | $ 1,68 |
| 2026-10-03 | $ 0,000000000000000000 | $ 31,78 | $ 1,67 |
| 2026-10-02 | $ 0,000000000000000000 | $ 157,90 | $ 1,67 |
| 2026-10-01 | $ 0,000000000000000000 | $ 274,54 | $ 1,58 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.126,44 | $ 1,52 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
