Hastra PRIME Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 394.528.726 | $ 7.285.420 | N/A |
| 2026-07-14 | $ 396.566.512 | $ 8.484.584 | $ 1,048 |
| 2026-07-13 | $ 384.934.570 | $ 3.914.413 | $ 1,048 |
| 2026-07-12 | $ 382.417.887 | $ 2.205.536 | $ 1,047 |
| 2026-07-11 | $ 382.512.140 | $ 4.117.831 | $ 1,047 |
| 2026-07-10 | $ 384.797.445 | $ 13.153.758 | $ 1,047 |
| 2026-07-09 | $ 381.553.114 | $ 11.523.150 | $ 1,046 |
| 2026-07-08 | $ 384.149.779 | $ 12.473.657 | $ 1,046 |
| 2026-07-07 | $ 381.029.696 | $ 8.670.561 | $ 1,046 |
| 2026-07-06 | $ 393.122.908 | $ 4.622.180 | $ 1,046 |
| 2026-07-05 | $ 397.153.594 | $ 595.052 | $ 1,046 |
| 2026-07-04 | $ 398.282.216 | $ 1.061.390 | $ 1,046 |
| 2026-07-03 | $ 396.332.667 | $ 1.067.091 | $ 1,046 |
| 2026-07-02 | $ 397.543.144 | $ 11.864.470 | $ 1,046 |
| 2026-07-01 | $ 403.470.998 | $ 18.911.677 | $ 1,045 |
| 2026-06-30 | $ 403.727.602 | $ 17.788.278 | $ 1,044 |
| 2026-06-29 | $ 406.510.651 | $ 13.528.136 | $ 1,045 |
| 2026-06-28 | $ 406.589.180 | $ 1.288.175 | $ 1,045 |
| 2026-06-27 | $ 404.023.885 | $ 1.121.736 | $ 1,045 |
| 2026-06-26 | $ 404.302.928 | $ 637.101 | $ 1,044 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
