Hastra PRIME Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 586.092.511 | $ 3.043.349 | N/A |
| 2026-10-14 | $ 586.333.544 | $ 40.646.331 | $ 1,063 |
| 2026-10-13 | $ 570.854.233 | $ 1.096.923 | $ 1,064 |
| 2026-10-12 | $ 573.453.219 | $ 2.293.762 | $ 1,064 |
| 2026-10-11 | $ 575.014.837 | $ 2.368.465 | $ 1,064 |
| 2026-10-10 | $ 574.295.056 | $ 10.255.841 | $ 1,064 |
| 2026-10-09 | $ 573.161.095 | $ 1.989.868 | $ 1,063 |
| 2026-10-08 | $ 574.622.869 | $ 1.384.833 | $ 1,063 |
| 2026-10-07 | $ 573.731.977 | $ 6.363.935 | $ 1,063 |
| 2026-10-06 | $ 582.105.877 | $ 7.773.462 | $ 1,063 |
| 2026-10-05 | $ 585.595.661 | $ 2.078.615 | $ 1,063 |
| 2026-10-04 | $ 589.459.021 | $ 1.844.585 | $ 1,063 |
| 2026-10-03 | $ 587.187.583 | $ 8.595.167 | $ 1,062 |
| 2026-10-02 | $ 592.182.353 | $ 1.369.676 | $ 1,062 |
| 2026-10-01 | $ 581.203.655 | $ 2.506.374 | $ 1,062 |
| 2026-09-30 | $ 583.042.293 | $ 2.690.619 | $ 1,062 |
| 2026-09-29 | $ 574.219.369 | $ 3.529.398 | $ 1,062 |
| 2026-09-28 | $ 566.226.451 | $ 3.789.890 | $ 1,062 |
| 2026-09-27 | $ 565.456.766 | $ 2.149.197 | $ 1,061 |
| 2026-09-26 | $ 568.321.738 | $ 1.441.190 | $ 1,061 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
