Hastra PRIME Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-29 | $ 595.257.728 | $ 3.295.930 | N/A |
| 2026-08-28 | $ 596.824.928 | $ 4.121.419 | $ 1,056 |
| 2026-08-27 | $ 587.465.351 | $ 5.140.842 | $ 1,056 |
| 2026-08-26 | $ 592.535.753 | $ 8.088.935 | $ 1,056 |
| 2026-08-25 | $ 596.728.205 | $ 5.691.691 | $ 1,056 |
| 2026-08-24 | $ 598.480.624 | $ 1.128.030 | $ 1,056 |
| 2026-08-23 | $ 598.142.379 | $ 1.531.836 | $ 1,056 |
| 2026-08-22 | $ 585.119.100 | $ 4.720.153 | $ 1,056 |
| 2026-08-21 | $ 582.780.425 | $ 2.522.343 | $ 1,055 |
| 2026-08-20 | $ 581.489.338 | $ 10.216.908 | $ 1,055 |
| 2026-08-19 | $ 566.260.460 | $ 7.264.007 | $ 1,054 |
| 2026-08-18 | $ 561.488.336 | $ 5.965.948 | $ 1,054 |
| 2026-08-17 | $ 551.910.954 | $ 1.102.488 | $ 1,054 |
| 2026-08-16 | $ 551.710.051 | $ 6.263.663 | $ 1,054 |
| 2026-08-15 | $ 551.334.258 | $ 37.769.176 | $ 1,054 |
| 2026-08-14 | $ 532.244.429 | $ 5.216.547 | $ 1,053 |
| 2026-08-13 | $ 531.544.208 | $ 638.818 | $ 1,054 |
| 2026-08-12 | $ 530.966.997 | $ 2.084.152 | $ 1,053 |
| 2026-08-11 | $ 531.750.910 | $ 16.152.549 | $ 1,053 |
| 2026-08-10 | $ 520.143.723 | $ 1.557.425 | $ 1,052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
