Hedera Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 2.961.362.090 | $ 49.066.886 | N/A |
| 2026-11-09 | $ 2.905.476.182 | $ 39.188.327 | $ 0,066807 |
| 2026-11-08 | $ 2.974.722.137 | $ 29.943.436 | $ 0,065546 |
| 2026-11-07 | $ 2.995.635.603 | $ 47.464.482 | $ 0,067108 |
| 2026-11-06 | $ 2.990.722.858 | $ 74.731.820 | $ 0,067580 |
| 2026-11-05 | $ 3.221.896.684 | $ 72.185.239 | $ 0,067469 |
| 2026-11-04 | $ 3.082.319.766 | $ 41.267.607 | $ 0,072684 |
| 2026-11-03 | $ 3.087.313.805 | $ 41.320.377 | $ 0,069536 |
| 2026-11-02 | $ 3.177.601.181 | $ 37.971.438 | $ 0,069648 |
| 2026-11-01 | $ 3.182.635.947 | $ 45.561.721 | $ 0,071685 |
| 2026-10-31 | $ 3.203.409.512 | $ 90.861.082 | $ 0,071799 |
| 2026-10-30 | $ 3.054.451.458 | $ 134.770.840 | $ 0,072267 |
| 2026-10-29 | $ 3.318.747.605 | $ 86.067.961 | $ 0,068907 |
| 2026-10-28 | $ 3.367.969.016 | $ 71.993.207 | $ 0,074869 |
| 2026-10-27 | $ 3.422.891.897 | $ 64.424.109 | $ 0,075980 |
| 2026-10-26 | $ 3.432.377.776 | $ 52.616.850 | $ 0,077219 |
| 2026-10-25 | $ 3.449.666.283 | $ 63.959.806 | $ 0,077433 |
| 2026-10-24 | $ 3.431.676.740 | $ 89.205.213 | $ 0,077823 |
| 2026-10-23 | $ 3.516.876.022 | $ 99.237.416 | $ 0,077417 |
| 2026-10-22 | $ 3.693.945.008 | $ 100.428.017 | $ 0,079880 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
