HEGIC yVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01431517 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01440740 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411873 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411688 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01422581 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01424236 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01407895 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01408886 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01422675 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01449723 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01462679 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01444672 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411791 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01420119 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01415969 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01377281 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01380834 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01349392 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01386874 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
