HeLa USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 637.708 | $ 2.040.763 | N/A |
| 2026-06-28 | $ 637.757 | $ 2.053.630 | $ 0,998711 |
| 2026-06-27 | $ 637.648 | $ 2.036.821 | $ 0,998746 |
| 2026-06-26 | $ 627.629 | $ 2.049.260 | $ 0,998635 |
| 2026-06-25 | $ 627.710 | $ 2.048.407 | $ 0,998565 |
| 2026-06-24 | $ 627.799 | $ 2.045.606 | $ 0,998796 |
| 2026-06-23 | $ 634.916 | $ 2.033.434 | $ 0,998836 |
| 2026-06-22 | $ 634.860 | $ 2.046.911 | $ 0,999178 |
| 2026-06-21 | $ 634.992 | $ 2.041.921 | $ 0,998944 |
| 2026-06-20 | $ 635.011 | $ 2.040.820 | $ 0,999152 |
| 2026-06-19 | $ 634.945 | $ 2.053.957 | $ 0,999182 |
| 2026-06-18 | $ 635.096 | $ 2.066.054 | $ 0,999282 |
| 2026-06-17 | $ 635.242 | $ 2.038.140 | $ 0,999180 |
| 2026-06-16 | $ 635.309 | $ 2.035.468 | $ 0,999545 |
| 2026-06-15 | $ 635.185 | $ 2.036.374 | $ 0,999651 |
| 2026-06-14 | $ 635.328 | $ 2.048.900 | $ 0,999455 |
| 2026-06-13 | $ 635.348 | $ 2.061.258 | $ 0,999681 |
| 2026-06-12 | $ 629.967 | $ 2.016.673 | $ 0,999690 |
| 2026-06-11 | $ 630.114 | $ 2.035.598 | $ 0,999045 |
| 2026-06-10 | $ 630.332 | $ 2.061.449 | $ 0,999338 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
