Helium Mobile Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 5.534.783 | $ 10.801,17 | N/A |
| 2026-07-05 | $ 5.624.985 | $ 9.344,46 | $ 0,00006300 |
| 2026-07-04 | $ 6.016.826 | $ 26.133 | $ 0,00006739 |
| 2026-07-03 | $ 6.561.032 | $ 11.180,95 | $ 0,00007349 |
| 2026-07-02 | $ 6.930.423 | $ 12.340,86 | $ 0,00007763 |
| 2026-07-01 | $ 7.620.913 | $ 15.280,58 | $ 0,00008536 |
| 2026-06-30 | $ 7.475.051 | $ 32.044 | $ 0,00008373 |
| 2026-06-29 | $ 7.958.777 | $ 78.796 | $ 0,00008914 |
| 2026-06-28 | $ 6.400.945 | $ 48.045 | $ 0,00007170 |
| 2026-06-27 | $ 5.907.903 | $ 46.138 | $ 0,00006617 |
| 2026-06-26 | $ 5.716.635 | $ 10.599,80 | $ 0,00006403 |
| 2026-06-25 | $ 4.742.255 | $ 17.033,14 | $ 0,00005312 |
| 2026-06-24 | $ 4.808.798 | $ 22.837 | $ 0,00005386 |
| 2026-06-23 | $ 5.125.406 | $ 46.959 | $ 0,00005741 |
| 2026-06-22 | $ 8.331.256 | $ 182.444 | $ 0,00009332 |
| 2026-06-21 | $ 3.874.251 | $ 5.430,33 | $ 0,00004339 |
| 2026-06-20 | $ 7.844.041 | $ 8.338,55 | $ 0,00008786 |
| 2026-06-19 | $ 7.916.778 | $ 8.521,92 | $ 0,00008867 |
| 2026-06-18 | $ 4.012.947 | $ 12.885,03 | $ 0,00004495 |
| 2026-06-17 | $ 4.170.726 | $ 7.213,65 | $ 0,00004672 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
