Helium Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 246.715.981 | $ 10.103.821 | N/A |
| 2026-03-23 | $ 213.705.341 | $ 3.338.979 | $ 1,34 |
| 2026-03-22 | $ 226.725.877 | $ 2.612.599 | $ 1,16 |
| 2026-03-21 | $ 233.850.347 | $ 3.490.194 | $ 1,23 |
| 2026-03-20 | $ 236.323.236 | $ 5.139.879 | $ 1,27 |
| 2026-03-19 | $ 238.180.490 | $ 5.732.324 | $ 1,28 |
| 2026-03-18 | $ 241.730.885 | $ 6.980.684 | $ 1,29 |
| 2026-03-17 | $ 234.613.642 | $ 4.809.092 | $ 1,31 |
| 2026-03-16 | $ 227.187.947 | $ 6.079.335 | $ 1,26 |
| 2026-03-15 | $ 216.064.184 | $ 5.822.034 | $ 1,22 |
| 2026-03-14 | $ 215.041.244 | $ 3.650.630 | $ 1,16 |
| 2026-03-13 | $ 213.820.923 | $ 3.831.222 | $ 1,15 |
| 2026-03-12 | $ 217.316.014 | $ 9.453.841 | $ 1,15 |
| 2026-03-11 | $ 216.278.527 | $ 4.818.681 | $ 1,17 |
| 2026-03-10 | $ 211.217.319 | $ 3.640.697 | $ 1,16 |
| 2026-03-09 | $ 216.011.740 | $ 3.135.397 | $ 1,13 |
| 2026-03-08 | $ 217.719.701 | $ 3.226.024 | $ 1,16 |
| 2026-03-07 | $ 222.942.039 | $ 3.443.940 | $ 1,17 |
| 2026-03-06 | $ 224.941.522 | $ 5.180.502 | $ 1,20 |
| 2026-03-05 | $ 231.867.810 | $ 4.480.734 | $ 1,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
