Hemi Bitcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 11.894.905 | $ 12.923,37 | N/A |
| 2026-06-28 | $ 10.284.178 | $ 1.609,84 | $ 69.409 |
| 2026-06-27 | $ 11.841.581 | $ 13.326,55 | $ 60.010 |
| 2026-06-26 | $ 11.731.003 | $ 14.399,13 | $ 69.098 |
| 2026-06-25 | $ 11.810.889 | $ 13.851,07 | $ 68.454 |
| 2026-06-24 | $ 11.817.598 | $ 14.137,81 | $ 68.919 |
| 2026-06-23 | $ 11.875.365 | $ 13.877,56 | $ 68.957 |
| 2026-06-22 | $ 11.933.139 | $ 12.988,37 | $ 69.282 |
| 2026-06-21 | $ 11.970.249 | $ 12.609,57 | $ 69.636 |
| 2026-06-20 | $ 11.911.213 | $ 13.219,57 | $ 69.857 |
| 2026-06-19 | $ 11.884.936 | $ 13.528,71 | $ 69.502 |
| 2026-06-18 | $ 11.911.546 | $ 13.496,15 | $ 69.348 |
| 2026-06-17 | $ 11.953.236 | $ 13.152,83 | $ 69.504 |
| 2026-06-16 | $ 11.345.755 | $ 2.099,05 | $ 69.731 |
| 2026-06-15 | $ 11.926.451 | $ 13.500,32 | $ 66.203 |
| 2026-06-14 | $ 11.371.474 | $ 35.663 | $ 69.590 |
| 2026-06-13 | $ 11.778.450 | $ 15.181,55 | $ 66.307 |
| 2026-06-12 | $ 11.271.609 | $ 34.748 | $ 68.727 |
| 2026-06-11 | $ 11.623.766 | $ 16.048,58 | $ 65.781 |
| 2026-06-10 | $ 12.564.645 | $ 15.418,53 | $ 68.051 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
