HEX Dollar Coin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 32.536 | $ 1.859,59 | N/A |
| 2026-10-24 | $ 32.561 | $ 2.258,38 | $ 1,076 |
| 2026-10-23 | $ 63.368 | $ 5.212,17 | $ 1,083 |
| 2026-10-22 | $ 32.645 | $ 5.230,43 | $ 2,14 |
| 2026-10-21 | $ 32.238 | $ 3.938,41 | $ 1,092 |
| 2026-10-20 | $ 31.536 | $ 9.770,82 | $ 1,097 |
| 2026-10-19 | $ 33.401 | $ 7.364,25 | $ 1,12 |
| 2026-10-18 | $ 33.577 | $ 15.865,05 | $ 1,049 |
| 2026-10-17 | $ 37.783 | $ 10.215,96 | $ 1,046 |
| 2026-10-16 | $ 37.518 | $ 9.982,22 | $ 1,015 |
| 2026-10-15 | $ 41.470 | $ 112.374 | $ 1,060 |
| 2026-10-14 | $ 51.394 | $ 1.492,43 | $ 1,073 |
| 2026-10-13 | $ 51.543 | $ 4.971,07 | $ 1,022 |
| 2026-10-12 | $ 52.525 | $ 2.856,19 | $ 1,035 |
| 2026-10-11 | $ 51.093 | $ 1.062,83 | $ 1,018 |
| 2026-10-10 | $ 51.451 | $ 2.010,07 | $ 1,023 |
| 2026-10-09 | $ 50.934 | $ 1.636,65 | $ 1,055 |
| 2026-10-08 | $ 51.328 | $ 1.344,61 | $ 1,027 |
| 2026-10-07 | $ 51.116 | $ 798,37 | $ 1,035 |
| 2026-10-06 | $ 52.561 | $ 2.751,63 | $ 1,031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
