HEX Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 61.466 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 65.979 | $ 0,00051546 |
| 2026-11-04 | $ 0,000000000000000000 | $ 37.708 | $ 0,00057400 |
| 2026-11-03 | $ 0,000000000000000000 | $ 53.423 | $ 0,00053053 |
| 2026-11-02 | $ 0,000000000000000000 | $ 47.895 | $ 0,00053260 |
| 2026-11-01 | $ 0,000000000000000000 | $ 57.304 | $ 0,00055696 |
| 2026-10-31 | $ 0,000000000000000000 | $ 46.491 | $ 0,00057297 |
| 2026-10-30 | $ 0,000000000000000000 | $ 87.875 | $ 0,00058428 |
| 2026-10-29 | $ 0,000000000000000000 | $ 52.009 | $ 0,00058858 |
| 2026-10-28 | $ 0,000000000000000000 | $ 20.749 | $ 0,00061511 |
| 2026-10-27 | $ 0,000000000000000000 | $ 39.643 | $ 0,00055723 |
| 2026-10-26 | $ 0,000000000000000000 | $ 40.028 | $ 0,00057102 |
| 2026-10-25 | $ 0,000000000000000000 | $ 64.434 | $ 0,00059149 |
| 2026-10-24 | $ 0,000000000000000000 | $ 46.044 | $ 0,00058802 |
| 2026-10-23 | $ 0,000000000000000000 | $ 80.654 | $ 0,00057699 |
| 2026-10-22 | $ 0,000000000000000000 | $ 111.058 | $ 0,00057659 |
| 2026-10-21 | $ 0,000000000000000000 | $ 152.030 | $ 0,00065143 |
| 2026-10-20 | $ 0,000000000000000000 | $ 366.685 | $ 0,00059542 |
| 2026-10-19 | $ 0,000000000000000000 | $ 162.377 | $ 0,00055757 |
| 2026-10-18 | $ 0,000000000000000000 | $ 184.476 | $ 0,00052795 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
