High Yield USD (Base) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 66.899 | $ 435,91 | $ 1,15 |
| 2026-06-30 | $ 66.876 | $ 452,71 | $ 1,15 |
| 2026-06-28 | $ 66.390 | $ 2,00 | $ 1,14 |
| 2026-06-27 | $ 66.389 | $ 2,36 | $ 1,14 |
| 2026-06-26 | $ 66.399 | $ 14,13 | $ 1,14 |
| 2026-06-25 | $ 66.439 | $ 10,17 | $ 1,14 |
| 2026-06-24 | $ 66.270 | $ 100,77 | $ 1,14 |
| 2026-06-23 | $ 66.153 | $ 82,88 | $ 1,13 |
| 2026-06-22 | $ 66.250 | $ 83,00 | $ 1,13 |
| 2026-06-18 | $ 66.530 | $ 9,54 | $ 1,14 |
| 2026-06-17 | $ 66.523 | $ 21,78 | $ 1,14 |
| 2026-06-16 | $ 66.495 | $ 2,72 | $ 1,14 |
| 2026-06-15 | $ 66.487 | $ 450,24 | $ 1,14 |
| 2026-06-14 | $ 67.819 | $ 101,33 | $ 1,16 |
| 2026-06-13 | $ 67.929 | $ 101,49 | $ 1,16 |
| 2026-06-12 | $ 68.129 | $ 5,13 | $ 1,17 |
| 2026-06-11 | $ 68.135 | $ 5,68 | $ 1,17 |
| 2026-06-10 | $ 67.969 | $ 57,08 | $ 1,16 |
| 2026-06-09 | $ 67.968 | $ 985,39 | $ 1,16 |
| 2026-06-08 | $ 67.037 | $ 324,01 | $ 1,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
