Hims & Hers Health (Backpack Securities) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 329.641 | $ 680.392 | N/A |
| 2026-10-28 | $ 369.541 | $ 393.062 | $ 29,14 |
| 2026-10-27 | $ 367.614 | $ 522.736 | $ 27,82 |
| 2026-10-26 | $ 345.534 | $ 1.081.560 | $ 27,56 |
| 2026-10-25 | $ 340.003 | $ 130.179 | $ 28,08 |
| 2026-10-24 | $ 345.267 | $ 498.600 | $ 27,63 |
| 2026-10-23 | $ 312.361 | $ 884.332 | $ 27,71 |
| 2026-10-22 | $ 301.252 | $ 876.148 | $ 28,88 |
| 2026-10-21 | $ 286.739 | $ 632.618 | $ 29,08 |
| 2026-10-20 | $ 304.479 | $ 852.618 | $ 29,27 |
| 2026-10-19 | $ 294.123 | $ 117.824 | $ 28,06 |
| 2026-10-18 | $ 294.483 | $ 75.826 | $ 27,81 |
| 2026-10-17 | $ 295.757 | $ 1.148.120 | $ 27,84 |
| 2026-10-16 | $ 275.086 | $ 446.702 | $ 27,96 |
| 2026-10-15 | $ 326.963 | $ 1.787.666 | $ 29,11 |
| 2026-10-14 | $ 281.861 | $ 825.197 | $ 27,56 |
| 2026-10-13 | $ 259.006 | $ 324.479 | $ 29,70 |
| 2026-10-12 | $ 303.651 | $ 151.607 | $ 30,58 |
| 2026-10-11 | $ 298.238 | $ 163.337 | $ 31,33 |
| 2026-10-10 | $ 237.345 | $ 1.198.525 | $ 30,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
