Hims & Hers Health (Ondo Tokenized Stock) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 31.072.137 | $ 2.655.176 | N/A |
| 2026-10-15 | $ 29.531.194 | $ 1.806.109 | $ 29,19 |
| 2026-10-14 | $ 31.627.438 | $ 1.600.655 | $ 27,72 |
| 2026-10-13 | $ 32.429.108 | $ 2.425.578 | $ 29,72 |
| 2026-10-12 | $ 33.412.763 | $ 1.449.081 | $ 30,60 |
| 2026-10-11 | $ 32.445.764 | $ 760.351 | $ 31,52 |
| 2026-10-10 | $ 32.762.493 | $ 2.162.607 | $ 30,61 |
| 2026-10-09 | $ 29.710.147 | $ 2.055.341 | $ 30,91 |
| 2026-10-08 | $ 31.236.054 | $ 1.658.610 | $ 28,08 |
| 2026-10-07 | $ 31.155.158 | $ 1.717.020 | $ 29,58 |
| 2026-10-06 | $ 31.600.276 | $ 1.779.043 | $ 29,47 |
| 2026-10-05 | $ 30.710.016 | $ 1.415.754 | $ 29,89 |
| 2026-10-04 | $ 30.685.490 | $ 1.389.915 | $ 29,05 |
| 2026-10-03 | $ 30.692.785 | $ 1.935.436 | $ 29,03 |
| 2026-10-02 | $ 30.912.442 | $ 1.851.506 | $ 29,03 |
| 2026-10-01 | $ 31.641.628 | $ 1.673.953 | $ 29,30 |
| 2026-09-30 | $ 30.296.085 | $ 1.674.531 | $ 30,00 |
| 2026-09-29 | $ 30.374.353 | $ 1.770.309 | $ 28,72 |
| 2026-09-28 | $ 31.067.290 | $ 1.404.691 | $ 28,79 |
| 2026-09-27 | $ 31.032.610 | $ 786.922 | $ 29,45 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
