Hocus Pocus Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 5,44 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 5,47 | $ 0,000000035552 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,39 | $ 0,000000037082 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000038749 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000039318 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000040722 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,048 | $ 0,000000042666 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,045 | $ 0,000000042534 |
| 2026-07-06 | $ 0,000000000000000000 | $ 15,01 | $ 0,000000042500 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000045614 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000045893 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000042589 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,56 | $ 0,000000042303 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000041884 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9,53 | $ 0,000000040059 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000042711 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000041940 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000043695 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000043642 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000041763 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
