Holdstation [OLD] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 100.237 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 102.525 | $ 0,223871 |
| 2026-07-06 | $ 0,000000000000000000 | $ 104.985 | $ 0,222998 |
| 2026-07-05 | $ 0,000000000000000000 | $ 83.345 | $ 0,230715 |
| 2026-07-04 | $ 0,000000000000000000 | $ 114.160 | $ 0,248625 |
| 2026-07-03 | $ 0,000000000000000000 | $ 118.655 | $ 0,240505 |
| 2026-07-02 | $ 0,000000000000000000 | $ 166.846 | $ 0,246488 |
| 2026-07-01 | $ 0,000000000000000000 | $ 123.987 | $ 0,242062 |
| 2026-06-30 | $ 0,000000000000000000 | $ 100.492 | $ 0,242044 |
| 2026-06-29 | $ 0,000000000000000000 | $ 93.178 | $ 0,242725 |
| 2026-06-28 | $ 0,000000000000000000 | $ 94.668 | $ 0,238482 |
| 2026-06-27 | $ 0,000000000000000000 | $ 95.726 | $ 0,240447 |
| 2026-06-26 | $ 0,000000000000000000 | $ 84.319 | $ 0,221589 |
| 2026-06-25 | $ 0,000000000000000000 | $ 109.011 | $ 0,215326 |
| 2026-06-24 | $ 0,000000000000000000 | $ 82.279 | $ 0,207880 |
| 2026-06-23 | $ 0,000000000000000000 | $ 87.928 | $ 0,209727 |
| 2026-06-22 | $ 0,000000000000000000 | $ 79.147 | $ 0,206173 |
| 2026-06-21 | $ 0,000000000000000000 | $ 79.131 | $ 0,205321 |
| 2026-06-20 | $ 0,000000000000000000 | $ 78.962 | $ 0,205180 |
| 2026-06-19 | $ 0,000000000000000000 | $ 70.352 | $ 0,203729 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
