Holdstation [OLD] Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 99.329 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 65.861 | $ 0,209991 |
| 2026-08-20 | $ 0,000000000000000000 | $ 57.220 | $ 0,206462 |
| 2026-08-19 | $ 0,000000000000000000 | $ 84.765 | $ 0,208245 |
| 2026-08-18 | $ 0,000000000000000000 | $ 59.783 | $ 0,207168 |
| 2026-08-17 | $ 0,000000000000000000 | $ 73.207 | $ 0,205407 |
| 2026-08-16 | $ 0,000000000000000000 | $ 89.268 | $ 0,206517 |
| 2026-08-15 | $ 0,000000000000000000 | $ 68.049 | $ 0,210947 |
| 2026-08-14 | $ 0,000000000000000000 | $ 67.013 | $ 0,211475 |
| 2026-08-13 | $ 0,000000000000000000 | $ 106.039 | $ 0,210676 |
| 2026-08-12 | $ 0,000000000000000000 | $ 73.162 | $ 0,213305 |
| 2026-08-11 | $ 0,000000000000000000 | $ 44.780 | $ 0,209547 |
| 2026-08-10 | $ 0,000000000000000000 | $ 69.388 | $ 0,214055 |
| 2026-08-09 | $ 0,000000000000000000 | $ 54.508 | $ 0,213821 |
| 2026-08-08 | $ 0,000000000000000000 | $ 69.639 | $ 0,214612 |
| 2026-08-07 | $ 0,000000000000000000 | $ 50.370 | $ 0,213368 |
| 2026-08-06 | $ 0,000000000000000000 | $ 73.026 | $ 0,209469 |
| 2026-08-05 | $ 0,000000000000000000 | $ 93.423 | $ 0,209553 |
| 2026-08-04 | $ 0,000000000000000000 | $ 78.673 | $ 0,210225 |
| 2026-08-03 | $ 0,000000000000000000 | $ 89.869 | $ 0,210131 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
