HOME Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 75.191.846 | $ 5.046.645 | N/A |
| 2026-03-23 | $ 73.668.292 | $ 3.994.544 | $ 0,02185572 |
| 2026-03-22 | $ 74.486.236 | $ 19.950.378 | $ 0,02139588 |
| 2026-03-21 | $ 73.486.837 | $ 4.344.885 | $ 0,02160167 |
| 2026-03-20 | $ 73.307.541 | $ 3.842.541 | $ 0,02135731 |
| 2026-03-19 | $ 74.902.513 | $ 9.271.753 | $ 0,02133899 |
| 2026-03-18 | $ 79.259.548 | $ 9.414.604 | $ 0,02176608 |
| 2026-03-17 | $ 80.955.144 | $ 6.221.910 | $ 0,02302884 |
| 2026-03-16 | $ 78.842.802 | $ 11.913.865 | $ 0,02351188 |
| 2026-03-15 | $ 77.175.518 | $ 6.747.097 | $ 0,02291757 |
| 2026-03-14 | $ 78.831.839 | $ 6.460.873 | $ 0,02245893 |
| 2026-03-13 | $ 79.450.008 | $ 6.285.765 | $ 0,02290652 |
| 2026-03-12 | $ 78.080.310 | $ 6.503.358 | $ 0,02302541 |
| 2026-03-11 | $ 81.897.003 | $ 8.644.404 | $ 0,02269729 |
| 2026-03-10 | $ 78.738.019 | $ 18.530.845 | $ 0,02380673 |
| 2026-03-09 | $ 71.800.155 | $ 18.280.869 | $ 0,02287506 |
| 2026-03-08 | $ 83.005.571 | $ 11.277.821 | $ 0,02085156 |
| 2026-03-07 | $ 90.901.654 | $ 13.658.048 | $ 0,02412970 |
| 2026-03-06 | $ 90.547.763 | $ 7.518.427 | $ 0,02638953 |
| 2026-03-05 | $ 97.946.438 | $ 10.343.736 | $ 0,02631155 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
