HumidiFi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 15.083.586 | $ 10.153.251 | N/A |
| 2026-06-30 | $ 13.524.685 | $ 4.557.992 | $ 0,058803 |
| 2026-06-29 | $ 14.016.033 | $ 7.548.563 | $ 0,060939 |
| 2026-06-28 | $ 13.852.425 | $ 3.960.846 | $ 0,060228 |
| 2026-06-27 | $ 13.544.849 | $ 6.406.508 | $ 0,058891 |
| 2026-06-26 | $ 13.773.651 | $ 5.862.057 | $ 0,059885 |
| 2026-06-25 | $ 13.681.749 | $ 7.101.009 | $ 0,059486 |
| 2026-06-24 | $ 13.068.790 | $ 5.009.824 | $ 0,056821 |
| 2026-06-23 | $ 13.074.559 | $ 5.816.515 | $ 0,056846 |
| 2026-06-22 | $ 13.892.418 | $ 3.206.233 | $ 0,060402 |
| 2026-06-21 | $ 14.007.046 | $ 3.848.761 | $ 0,060900 |
| 2026-06-20 | $ 14.244.981 | $ 5.895.663 | $ 0,061935 |
| 2026-06-19 | $ 13.543.671 | $ 3.611.682 | $ 0,058886 |
| 2026-06-18 | $ 13.775.961 | $ 3.748.055 | $ 0,059895 |
| 2026-06-17 | $ 14.584.590 | $ 5.126.659 | $ 0,063411 |
| 2026-06-16 | $ 14.133.302 | $ 4.572.434 | $ 0,061449 |
| 2026-06-15 | $ 13.876.255 | $ 14.342.762 | $ 0,060332 |
| 2026-06-14 | $ 13.724.596 | $ 5.072.194 | $ 0,059672 |
| 2026-06-13 | $ 13.215.038 | $ 3.701.028 | $ 0,057457 |
| 2026-06-12 | $ 12.836.698 | $ 3.602.775 | $ 0,055812 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
