HumidiFi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 14.038.221 | $ 7.148.480 | N/A |
| 2026-06-29 | $ 13.866.703 | $ 3.547.099 | $ 0,061008 |
| 2026-06-28 | $ 13.534.379 | $ 6.138.213 | $ 0,060311 |
| 2026-06-27 | $ 13.751.773 | $ 5.341.312 | $ 0,058848 |
| 2026-06-26 | $ 13.685.624 | $ 7.087.253 | $ 0,059790 |
| 2026-06-25 | $ 13.047.000 | $ 5.006.445 | $ 0,059506 |
| 2026-06-24 | $ 13.056.359 | $ 6.018.663 | $ 0,056726 |
| 2026-06-23 | $ 13.884.503 | $ 3.243.354 | $ 0,056767 |
| 2026-06-22 | $ 13.985.543 | $ 3.902.680 | $ 0,060367 |
| 2026-06-21 | $ 14.219.442 | $ 5.541.890 | $ 0,060875 |
| 2026-06-20 | $ 13.490.055 | $ 3.453.740 | $ 0,061824 |
| 2026-06-19 | $ 13.779.238 | $ 3.834.366 | $ 0,058655 |
| 2026-06-18 | $ 14.577.432 | $ 5.158.064 | $ 0,059870 |
| 2026-06-17 | $ 14.073.911 | $ 4.753.450 | $ 0,063395 |
| 2026-06-16 | $ 13.865.634 | $ 10.271.160 | $ 0,061147 |
| 2026-06-15 | $ 13.674.176 | $ 5.036.996 | $ 0,060429 |
| 2026-06-14 | $ 13.200.377 | $ 3.731.491 | $ 0,059521 |
| 2026-06-13 | $ 12.785.063 | $ 3.719.746 | $ 0,057402 |
| 2026-06-12 | $ 13.055.584 | $ 3.621.983 | $ 0,055578 |
| 2026-06-11 | $ 12.329.855 | $ 3.476.144 | $ 0,056723 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
