Huobi BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 48.977.950 | $ 232,59 | N/A |
| 2026-07-01 | $ 48.909.720 | $ 182,98 | $ 50.449 |
| 2026-06-30 | $ 47.520.822 | $ 25,17 | $ 49.016 |
| 2026-06-29 | $ 48.619.280 | $ 12,83 | $ 50.149 |
| 2026-06-28 | $ 48.131.999 | $ 19,46 | $ 49.647 |
| 2026-06-27 | $ 48.402.435 | $ 16,42 | $ 49.926 |
| 2026-06-26 | $ 48.499.454 | $ 114,65 | $ 50.026 |
| 2026-06-25 | $ 49.924.439 | $ 2.257,53 | $ 51.496 |
| 2026-06-24 | $ 49.731.183 | $ 3.120,25 | $ 51.296 |
| 2026-06-23 | $ 51.493.237 | $ 30,17 | $ 53.114 |
| 2026-06-22 | $ 53.105.489 | $ 28,90 | $ 54.777 |
| 2026-06-21 | $ 52.043.564 | $ 22,69 | $ 53.682 |
| 2026-06-20 | $ 52.185.866 | $ 12,52 | $ 53.828 |
| 2026-06-19 | $ 51.431.170 | $ 23,84 | $ 53.050 |
| 2026-06-18 | $ 51.775.182 | $ 36,30 | $ 53.405 |
| 2026-06-17 | $ 52.865.106 | $ 13,40 | $ 54.529 |
| 2026-06-16 | $ 61.919.229 | $ 633,80 | $ 63.868 |
| 2026-06-15 | $ 63.882.837 | $ 50,09 | $ 65.893 |
| 2026-06-14 | $ 64.170.878 | $ 20,68 | $ 66.191 |
| 2026-06-12 | $ 64.288.740 | $ 5,17 | $ 66.312 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
