Hylo Staked SOL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 14.228.588 | $ 42.447 | N/A |
| 2026-07-13 | $ 13.777.771 | $ 9.412,35 | $ 79,68 |
| 2026-07-12 | $ 14.148.085 | $ 36.342 | $ 81,82 |
| 2026-07-11 | $ 14.129.581 | $ 24.113 | $ 81,71 |
| 2026-07-10 | $ 14.384.729 | $ 138.175 | $ 83,18 |
| 2026-07-09 | $ 14.460.784 | $ 101.580 | $ 83,04 |
| 2026-07-08 | $ 14.392.762 | $ 22.911 | $ 82,69 |
| 2026-07-07 | $ 14.954.039 | $ 131.853 | $ 85,61 |
| 2026-07-06 | $ 15.226.029 | $ 10.974,17 | $ 87,20 |
| 2026-07-05 | $ 15.113.525 | $ 16.395,27 | $ 86,58 |
| 2026-07-04 | $ 15.149.908 | $ 73.837 | $ 86,82 |
| 2026-07-03 | $ 15.298.315 | $ 162.014 | $ 87,34 |
| 2026-07-02 | $ 15.010.907 | $ 13.157,80 | $ 85,71 |
| 2026-07-01 | $ 14.382.014 | $ 13.721,15 | $ 82,27 |
| 2026-06-30 | $ 13.581.428 | $ 21.266 | $ 78,11 |
| 2026-06-29 | $ 12.432.143 | $ 17.307,34 | $ 71,59 |
| 2026-06-28 | $ 13.123.067 | $ 26.868 | $ 75,71 |
| 2026-06-27 | $ 12.986.772 | $ 12.857,60 | $ 74,77 |
| 2026-06-26 | $ 13.237.454 | $ 17.459,49 | $ 76,22 |
| 2026-06-25 | $ 12.445.736 | $ 6.989,04 | $ 71,83 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
