Hyper USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 1.069,47 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.289,46 | $ 0,999316 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7.734,97 | $ 0,998976 |
| 2026-10-02 | $ 0,000000000000000000 | $ 23.252 | $ 0,999386 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5.123,44 | $ 0,997824 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7.245,67 | $ 0,998946 |
| 2026-09-29 | $ 0,000000000000000000 | $ 9.893,34 | $ 0,999522 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.875,07 | $ 0,999103 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6.762,55 | $ 0,999454 |
| 2026-09-26 | $ 0,000000000000000000 | $ 347,56 | $ 0,998986 |
| 2026-09-25 | $ 0,000000000000000000 | $ 358,92 | $ 0,998774 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.695,88 | $ 0,999577 |
| 2026-09-23 | $ 0,000000000000000000 | $ 713,39 | $ 0,999774 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.983,00 | $ 1,000 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.787,29 | $ 0,999450 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.394,96 | $ 0,999800 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.126,74 | $ 1,001 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12.261,79 | $ 1,005 |
| 2026-09-17 | $ 0,000000000000000000 | $ 11.387,27 | $ 0,979930 |
| 2026-09-16 | $ 0,000000000000000000 | $ 31.041 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
