Hyperlane Bridged WBTC (Radix) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 402.786 | $ 2.490,22 | N/A |
| 2026-07-15 | $ 403.810 | $ 2.633,81 | $ 65.645 |
| 2026-07-14 | $ 397.526 | $ 4.128,11 | $ 64.623 |
| 2026-07-13 | $ 382.357 | $ 7.262,38 | $ 62.157 |
| 2026-07-12 | $ 395.559 | $ 1.892,40 | $ 64.304 |
| 2026-07-11 | $ 365.700 | $ 1.936,93 | $ 59.450 |
| 2026-07-10 | $ 381.856 | $ 1.361,40 | $ 62.076 |
| 2026-07-09 | $ 387.811 | $ 1.010,92 | $ 63.044 |
| 2026-07-08 | $ 372.543 | $ 1.628,09 | $ 60.562 |
| 2026-07-07 | $ 401.821 | $ 1.233,43 | $ 65.322 |
| 2026-07-06 | $ 409.618 | $ 1.654,93 | $ 66.589 |
| 2026-07-05 | $ 384.284 | $ 1.178,02 | $ 62.471 |
| 2026-07-04 | $ 397.546 | $ 695,59 | $ 64.627 |
| 2026-07-03 | $ 387.470 | $ 1.445,72 | $ 62.989 |
| 2026-07-02 | $ 367.033 | $ 2.321,43 | $ 59.666 |
| 2026-07-01 | $ 384.036 | $ 1.724,00 | $ 62.431 |
| 2026-06-30 | $ 361.276 | $ 2.330,54 | $ 58.731 |
| 2026-06-29 | $ 364.965 | $ 2.450,25 | $ 59.718 |
| 2026-06-28 | $ 363.946 | $ 1.727,40 | $ 59.551 |
| 2026-06-27 | $ 370.141 | $ 2.612,32 | $ 60.565 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
